ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 38.05 | 39.95 | 38.05 | 39.95 | 2754.00 |
| 07 May, 2024 | 38.5 | 39.95 | 38.05 | 39.95 | 19.26 Thousand |
| 06 May, 2024 | 39.95 | 40.0 | 39.95 | 40.0 | 3002.00 |
| 03 May, 2024 | 39.95 | 39.95 | 38.05 | 39.95 | 941.00 |
| 02 May, 2024 | 39.8 | 39.95 | 39.8 | 39.95 | 2005.00 |
| 30 Apr, 2024 | 38.05 | 39.95 | 38.05 | 39.95 | 9002.00 |
| 29 Apr, 2024 | 41.25 | 41.25 | 38.05 | 39.95 | 16 Thousand |
| 26 Apr, 2024 | 41.15 | 41.2 | 39.5 | 41.2 | 9035.00 |
| 25 Apr, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 5.00 |
| 24 Apr, 2024 | 38.95 | 41.15 | 38.05 | 41.15 | 28.01 Thousand |
5592
2758
SVPGLOB
1375
4170
MHPSY