ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.15 45.15 43.85 45.15 2065.00
03 Apr, 2024 45.15 45.15 45.15 45.15 5.00
02 Apr, 2024 43.55 45.95 43.5 45.15 12.91 Thousand
01 Apr, 2024 44.15 44.95 42.95 44.95 22.04 Thousand
29 Mar, 2024 44.15 44.15 44.15 44.15 101.00
28 Mar, 2024 44.15 44.15 44.15 44.15 1005.00
27 Mar, 2024 44.0 44.15 42.95 43.8 9753.00
26 Mar, 2024 44.45 44.45 44.45 44.45 -
25 Mar, 2024 44.45 44.45 44.45 44.45 -
22 Mar, 2024 44.95 44.95 43.0 44.45 2029.00