ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 44.95 44.95 44.95 44.95 6.00
20 Mar, 2024 45.95 46.0 43.7 44.5 23.76 Thousand
19 Mar, 2024 45.95 45.95 45.2 45.95 13 Thousand
18 Mar, 2024 44.95 44.95 44.95 44.95 -
15 Mar, 2024 41.5 44.95 41.5 44.95 39.04 Thousand
14 Mar, 2024 43.6 43.6 41.6 42.0 11.12 Thousand
13 Mar, 2024 42.6 43.6 41.55 43.6 64 Thousand
12 Mar, 2024 43.95 43.95 41.5 42.65 72.5 Thousand
11 Mar, 2024 45.45 45.45 42.25 43.35 60.2 Thousand
08 Mar, 2024 46.95 46.95 43.55 44.8 78.75 Thousand