ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.45 46.95 45.0 46.95 28 Thousand
06 Mar, 2024 47.0 47.95 46.0 46.45 45.04 Thousand
05 Mar, 2024 46.95 48.4 45.9 46.95 49.54 Thousand
04 Mar, 2024 46.25 48.0 45.8 46.1 93.43 Thousand
01 Mar, 2024 47.35 48.35 45.95 46.0 62.77 Thousand
29 Feb, 2024 47.05 48.95 44.3 46.65 133.78 Thousand
27 Feb, 2024 50.4 50.4 47.6 47.75 42.2 Thousand
26 Feb, 2024 48.5 50.5 48.05 50.4 54.2 Thousand
23 Feb, 2024 48.45 49.4 45.05 48.1 67.2 Thousand
22 Feb, 2024 47.4 49.0 47.4 48.95 59.09 Thousand