ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 41.0 | 41.0 | 39.0 | 40.0 | 20 Thousand |
| 25 Jan, 2024 | 41.0 | 41.0 | 39.6 | 40.0 | 9087.00 |
| 24 Jan, 2024 | 41.15 | 41.15 | 39.65 | 41.15 | 500.00 |
| 23 Jan, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 |
| 22 Jan, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 |
| 19 Jan, 2024 | 41.15 | 41.15 | 39.6 | 41.15 | 11 Thousand |
| 18 Jan, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 2001.00 |
| 17 Jan, 2024 | 40.5 | 40.5 | 39.05 | 39.05 | 5012.00 |
| 16 Jan, 2024 | 41.0 | 41.0 | 39.05 | 40.5 | 11.01 Thousand |
| 15 Jan, 2024 | 40.0 | 40.15 | 39.0 | 40.0 | 13.1 Thousand |
5592
2758
SVPGLOB
1375
4170
MHPSY