ACTi Corporation (5240.TWO)

TWD 15.0

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.9 35.1 33.3 34.75 21.04 Thousand
26 Oct, 2023 35.15 35.15 34.1 34.9 8080.00
25 Oct, 2023 35.15 35.15 35.1 35.15 288.00
24 Oct, 2023 35.15 35.15 34.15 35.1 6130.00
23 Oct, 2023 35.35 35.35 34.75 35.1 3752.00
20 Oct, 2023 35.4 35.4 34.75 35.35 60.00
19 Oct, 2023 35.65 35.65 34.75 35.4 13.45 Thousand
18 Oct, 2023 35.15 36.45 35.0 36.45 19.02 Thousand
17 Oct, 2023 35.05 35.15 34.05 35.15 11.43 Thousand
16 Oct, 2023 34.95 35.25 33.6 35.25 24.79 Thousand