ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 37.5 | 37.5 | 35.2 | 36.95 | 20.06 Thousand |
| 19 Jun, 2024 | 38.1 | 38.1 | 36.85 | 37.5 | 6109.00 |
| 18 Jun, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 504.00 |
| 17 Jun, 2024 | 38.05 | 38.05 | 36.85 | 38.05 | 5008.00 |
| 14 Jun, 2024 | 38.0 | 38.05 | 37.8 | 38.05 | 6004.00 |
| 13 Jun, 2024 | 38.05 | 38.05 | 36.75 | 38.0 | 7357.00 |
| 12 Jun, 2024 | 38.1 | 38.1 | 36.75 | 38.05 | 2006.00 |
| 11 Jun, 2024 | 36.9 | 38.75 | 36.85 | 38.1 | 7011.00 |
| 07 Jun, 2024 | 38.75 | 38.75 | 36.9 | 36.9 | 5205.00 |
| 06 Jun, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1000.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY