ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.45 | 31.45 | 29.85 | 30.0 | 30.86 Thousand |
| 03 Jul, 2024 | 31.3 | 32.45 | 31.0 | 31.45 | 23.17 Thousand |
| 02 Jul, 2024 | 32.8 | 33.45 | 31.3 | 32.5 | 32.11 Thousand |
| 01 Jul, 2024 | 34.5 | 34.5 | 32.8 | 33.5 | 22.2 Thousand |
| 28 Jun, 2024 | 33.3 | 34.95 | 33.25 | 34.5 | 23.08 Thousand |
| 27 Jun, 2024 | 35.45 | 35.6 | 34.3 | 34.95 | 17.01 Thousand |
| 26 Jun, 2024 | 35.5 | 35.95 | 34.8 | 34.95 | 15.32 Thousand |
| 25 Jun, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 24 Jun, 2024 | 35.2 | 36.0 | 35.05 | 35.95 | 8306.00 |
| 21 Jun, 2024 | 36.95 | 36.95 | 35.2 | 36.95 | 2006.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY