Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 124.0 | 124.0 | 123.0 | 123.5 | 77 Thousand |
| 02 Oct, 2025 | 124.0 | 126.0 | 123.0 | 123.0 | 89.06 Thousand |
| 01 Oct, 2025 | 125.0 | 125.0 | 122.5 | 123.0 | 85.04 Thousand |
| 30 Sep, 2025 | 123.5 | 126.0 | 122.5 | 124.5 | 71.02 Thousand |
| 29 Sep, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 26 Sep, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 131 Thousand |
| 25 Sep, 2025 | 127.0 | 128.0 | 125.5 | 126.0 | 98 Thousand |
| 24 Sep, 2025 | 128.5 | 128.5 | 126.5 | 126.5 | 62.1 Thousand |
| 23 Sep, 2025 | 129.0 | 129.0 | 127.0 | 128.0 | 113.12 Thousand |
| 22 Sep, 2025 | 128.5 | 130.0 | 128.5 | 129.0 | 109.3 Thousand |
5245
5251
5262
5227
5228
5230