Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 128.57 | 129.05 | 125.65 | 126.13 | 205.23 Thousand |
| 12 May, 2025 | 123.21 | 126.13 | 123.21 | 125.65 | 176.78 Thousand |
| 09 May, 2025 | 121.75 | 122.72 | 119.8 | 121.75 | 140.68 Thousand |
| 08 May, 2025 | 121.26 | 122.72 | 121.26 | 121.75 | 170.04 Thousand |
| 07 May, 2025 | 122.24 | 123.21 | 119.8 | 119.8 | 168.22 Thousand |
| 06 May, 2025 | 121.26 | 123.7 | 120.78 | 123.21 | 119.14 Thousand |
| 05 May, 2025 | 127.11 | 127.11 | 118.83 | 120.78 | 242.93 Thousand |
| 02 May, 2025 | 127.59 | 127.59 | 125.16 | 126.13 | 122.72 Thousand |
| 01 May, 2025 | 131.0 | 131.5 | 127.5 | 128.0 | 155.76 Thousand |
| 30 Apr, 2025 | 127.59 | 128.08 | 124.18 | 124.18 | 171.47 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF