Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 121.5 | 123.0 | 120.0 | 120.5 | 141.23 Thousand |
| 18 Nov, 2025 | 126.0 | 126.0 | 122.5 | 122.5 | 140 Thousand |
| 17 Nov, 2025 | 128.5 | 129.0 | 126.0 | 126.0 | 187.13 Thousand |
| 14 Nov, 2025 | 129.5 | 131.5 | 129.0 | 129.0 | 122.38 Thousand |
| 13 Nov, 2025 | 134.5 | 136.0 | 131.5 | 131.5 | 137.34 Thousand |
| 12 Nov, 2025 | 131.5 | 134.5 | 131.5 | 132.5 | 140.13 Thousand |
| 11 Nov, 2025 | 135.0 | 136.0 | 131.0 | 131.5 | 149.21 Thousand |
| 10 Nov, 2025 | 132.0 | 135.0 | 127.5 | 134.5 | 382.23 Thousand |
| 07 Nov, 2025 | 134.5 | 135.0 | 132.0 | 132.0 | 193.24 Thousand |
| 06 Nov, 2025 | 132.5 | 136.0 | 130.5 | 136.0 | 714.49 Thousand |
5245
5251
5262
5227
5228
5230