TWD 122.5
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 128.57 | 129.54 | 125.16 | 125.65 | 156.22 Thousand |
26 May, 2025 | 127.59 | 128.08 | 126.62 | 127.59 | 114.31 Thousand |
23 May, 2025 | 128.08 | 129.54 | 127.59 | 128.08 | 101.8 Thousand |
22 May, 2025 | 130.03 | 130.03 | 127.59 | 128.08 | 157.18 Thousand |
21 May, 2025 | 126.13 | 131.49 | 126.13 | 131.0 | 320.72 Thousand |
20 May, 2025 | 126.13 | 126.13 | 124.67 | 125.65 | 132.27 Thousand |
19 May, 2025 | 127.59 | 127.59 | 123.21 | 124.18 | 252.33 Thousand |
16 May, 2025 | 128.57 | 130.03 | 128.08 | 128.08 | 117.27 Thousand |
15 May, 2025 | 129.54 | 130.52 | 128.57 | 128.57 | 160.12 Thousand |
14 May, 2025 | 127.11 | 130.52 | 127.11 | 130.52 | 184.6 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF