Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 128.57 129.54 125.16 125.65 156.22 Thousand
26 May, 2025 127.59 128.08 126.62 127.59 114.31 Thousand
23 May, 2025 128.08 129.54 127.59 128.08 101.8 Thousand
22 May, 2025 130.03 130.03 127.59 128.08 157.18 Thousand
21 May, 2025 126.13 131.49 126.13 131.0 320.72 Thousand
20 May, 2025 126.13 126.13 124.67 125.65 132.27 Thousand
19 May, 2025 127.59 127.59 123.21 124.18 252.33 Thousand
16 May, 2025 128.57 130.03 128.08 128.08 117.27 Thousand
15 May, 2025 129.54 130.52 128.57 128.57 160.12 Thousand
14 May, 2025 127.11 130.52 127.11 130.52 184.6 Thousand