Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 153.0 155.0 152.5 153.5 142.48 Thousand
20 Nov, 2024 155.5 155.5 153.0 153.0 132.65 Thousand
19 Nov, 2024 152.0 155.5 151.5 155.0 193.77 Thousand
18 Nov, 2024 153.0 153.0 149.0 150.0 387.14 Thousand
15 Nov, 2024 153.5 156.5 152.5 153.0 245.53 Thousand
14 Nov, 2024 159.5 160.0 152.5 152.5 648.36 Thousand
13 Nov, 2024 160.0 161.5 158.5 159.5 303.08 Thousand
12 Nov, 2024 167.5 167.5 159.0 160.0 683.38 Thousand
11 Nov, 2024 165.5 168.0 165.0 167.0 168.94 Thousand
08 Nov, 2024 170.0 171.0 165.0 166.0 428.52 Thousand