Sunplus Innovation Technology Inc. (5236.TWO)
TWD 127.5
(4.08%)
TWD 127.5
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 163.0 | 163.0 | 157.5 | 158.0 | 276.54 Thousand |
| 26 Feb, 2025 | 159.0 | 159.0 | 157.5 | 158.0 | 118.34 Thousand |
| 25 Feb, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 138.82 Thousand |
| 24 Feb, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 130.37 Thousand |
| 21 Feb, 2025 | 167.0 | 167.0 | 161.5 | 161.5 | 257.91 Thousand |
| 20 Feb, 2025 | 161.0 | 164.0 | 159.0 | 163.5 | 321.41 Thousand |
| 19 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.5 | 199.66 Thousand |
| 18 Feb, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 142.97 Thousand |
| 17 Feb, 2025 | 158.0 | 158.5 | 155.5 | 158.5 | 129.53 Thousand |
| 14 Feb, 2025 | 158.0 | 159.0 | 156.0 | 157.0 | 124.46 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF