Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 125.16 | 127.11 | 123.7 | 127.11 | 191.59 Thousand |
| 28 Apr, 2025 | 124.18 | 124.18 | 123.21 | 123.7 | 180.5 Thousand |
| 25 Apr, 2025 | 123.21 | 124.67 | 122.24 | 123.21 | 269.04 Thousand |
| 24 Apr, 2025 | 123.21 | 123.21 | 120.29 | 120.78 | 102.04 Thousand |
| 23 Apr, 2025 | 121.75 | 122.24 | 119.8 | 122.24 | 176.63 Thousand |
| 22 Apr, 2025 | 114.93 | 118.34 | 114.93 | 116.88 | 129.49 Thousand |
| 21 Apr, 2025 | 120.78 | 121.26 | 116.88 | 117.37 | 224.5 Thousand |
| 18 Apr, 2025 | 120.78 | 122.72 | 120.78 | 121.26 | 81.77 Thousand |
| 17 Apr, 2025 | 119.31 | 123.21 | 119.31 | 122.24 | 102.86 Thousand |
| 16 Apr, 2025 | 121.75 | 124.67 | 121.26 | 122.24 | 147.2 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF