Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.5 | 130.0 | 128.0 | 128.5 | 122.4 Thousand |
| 18 Sep, 2025 | 128.0 | 129.5 | 127.5 | 128.0 | 74.49 Thousand |
| 17 Sep, 2025 | 125.0 | 131.0 | 125.0 | 128.5 | 506.14 Thousand |
| 16 Sep, 2025 | 124.0 | 125.0 | 123.0 | 125.0 | 101.02 Thousand |
| 15 Sep, 2025 | 123.5 | 125.0 | 122.5 | 123.0 | 163.18 Thousand |
| 12 Sep, 2025 | 122.0 | 124.5 | 121.5 | 124.0 | 143 Thousand |
| 11 Sep, 2025 | 124.0 | 124.0 | 120.5 | 121.0 | 289.73 Thousand |
| 10 Sep, 2025 | 125.0 | 125.0 | 123.0 | 124.0 | 136.86 Thousand |
| 09 Sep, 2025 | 125.0 | 126.0 | 123.0 | 124.0 | 160.01 Thousand |
| 08 Sep, 2025 | 125.0 | 126.0 | 124.0 | 124.5 | 107.02 Thousand |
5245
5251
5262
5227
5228
5230