Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 171.5 184.0 171.5 184.0 3.36 Million
20 Sep, 2024 168.5 168.5 165.0 167.5 287.51 Thousand
19 Sep, 2024 163.5 167.5 163.5 166.5 227.6 Thousand
18 Sep, 2024 167.5 171.0 162.5 162.5 440.1 Thousand
16 Sep, 2024 168.0 168.0 165.0 166.0 208.08 Thousand
15 Sep, 2024 168.0 168.0 166.5 166.5 27.21 Thousand
13 Sep, 2024 164.5 166.0 163.5 165.0 317.67 Thousand
12 Sep, 2024 162.5 163.0 160.0 162.0 313 Thousand
11 Sep, 2024 158.5 160.0 157.0 158.0 265 Thousand
10 Sep, 2024 167.0 167.0 155.5 157.0 906.33 Thousand