Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 146.1 146.1 141.72 142.2 311.72 Thousand
27 Mar, 2025 147.56 148.05 146.1 147.07 81.6 Thousand
26 Mar, 2025 150.0 151.46 148.05 148.05 93.45 Thousand
25 Mar, 2025 151.94 151.94 147.56 147.56 290.97 Thousand
24 Mar, 2025 152.92 152.92 150.48 150.48 96.79 Thousand
21 Mar, 2025 151.46 152.43 150.48 151.94 102.62 Thousand
20 Mar, 2025 150.97 151.94 150.97 151.46 127.99 Thousand
19 Mar, 2025 149.51 150.48 149.51 150.48 84.43 Thousand
18 Mar, 2025 150.97 151.94 148.53 149.51 168.24 Thousand
17 Mar, 2025 150.48 152.43 149.51 149.51 108.33 Thousand