Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 137.0 | 137.5 | 134.0 | 134.5 | 217.13 Thousand |
| 21 Aug, 2025 | 136.5 | 139.0 | 135.0 | 137.0 | 319.94 Thousand |
| 20 Aug, 2025 | 135.5 | 138.0 | 132.0 | 133.5 | 406.12 Thousand |
| 19 Aug, 2025 | 137.0 | 138.0 | 133.0 | 133.5 | 176.44 Thousand |
| 18 Aug, 2025 | 136.0 | 138.0 | 134.5 | 136.5 | 282.79 Thousand |
| 15 Aug, 2025 | 139.5 | 139.5 | 134.5 | 135.5 | 273.29 Thousand |
| 14 Aug, 2025 | 133.5 | 139.0 | 133.5 | 137.0 | 337.75 Thousand |
| 13 Aug, 2025 | 135.0 | 135.0 | 131.5 | 133.0 | 225.62 Thousand |
| 12 Aug, 2025 | 135.0 | 135.0 | 132.0 | 133.5 | 174.07 Thousand |
| 11 Aug, 2025 | 134.0 | 135.0 | 132.0 | 133.5 | 314 Thousand |
5245
5251
5262
5227
5228
5230