Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170.0 170.0 164.5 165.0 403.62 Thousand
27 Aug, 2024 165.5 170.5 165.5 168.0 689.13 Thousand
26 Aug, 2024 169.0 169.0 164.5 165.0 447.96 Thousand
23 Aug, 2024 166.5 168.0 163.5 167.5 591.44 Thousand
22 Aug, 2024 166.5 171.0 163.0 169.0 913.01 Thousand
21 Aug, 2024 163.0 168.5 160.0 164.5 569 Thousand
20 Aug, 2024 169.0 169.5 161.5 162.0 1.31 Million
19 Aug, 2024 167.0 174.0 166.0 169.5 1.13 Million
16 Aug, 2024 168.0 168.0 163.0 164.5 907 Thousand
15 Aug, 2024 162.5 164.5 161.5 163.0 294 Thousand