Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 158.76 | 158.76 | 153.4 | 153.89 | 283.92 Thousand |
| 26 Feb, 2025 | 154.87 | 154.87 | 153.4 | 153.89 | 121.5 Thousand |
| 25 Feb, 2025 | 154.87 | 155.35 | 153.89 | 154.87 | 142.52 Thousand |
| 24 Feb, 2025 | 155.84 | 157.79 | 155.84 | 156.81 | 133.85 Thousand |
| 21 Feb, 2025 | 162.66 | 162.66 | 157.3 | 157.3 | 264.8 Thousand |
| 20 Feb, 2025 | 156.81 | 159.74 | 154.87 | 159.25 | 330 Thousand |
| 19 Feb, 2025 | 155.84 | 156.81 | 154.87 | 156.33 | 204.99 Thousand |
| 18 Feb, 2025 | 154.87 | 155.35 | 153.89 | 154.87 | 146.79 Thousand |
| 17 Feb, 2025 | 153.89 | 154.38 | 151.46 | 154.38 | 132.99 Thousand |
| 14 Feb, 2025 | 153.89 | 154.87 | 151.94 | 152.92 | 127.79 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF