Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 123.0 | 124.0 | 122.5 | 122.5 | 55.01 Thousand |
| 24 Jul, 2025 | 125.0 | 125.0 | 123.0 | 123.5 | 57.05 Thousand |
| 23 Jul, 2025 | 124.0 | 125.5 | 124.0 | 125.0 | 88.2 Thousand |
| 22 Jul, 2025 | 123.5 | 127.0 | 121.5 | 122.0 | 264.1 Thousand |
| 21 Jul, 2025 | 123.5 | 124.0 | 122.0 | 123.5 | 53.01 Thousand |
| 18 Jul, 2025 | 125.0 | 125.5 | 123.5 | 123.5 | 63.05 Thousand |
| 17 Jul, 2025 | 124.0 | 125.5 | 123.0 | 124.5 | 113.01 Thousand |
| 16 Jul, 2025 | 122.5 | 124.0 | 122.0 | 123.5 | 85.3 Thousand |
| 15 Jul, 2025 | 120.5 | 122.5 | 120.5 | 122.0 | 46.39 Thousand |
| 14 Jul, 2025 | 123.0 | 123.0 | 119.0 | 120.0 | 101.04 Thousand |
5245
5251
5262
5227
5228
5230