Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 141.72 142.2 139.77 140.26 115.9 Thousand
20 Jan, 2025 137.82 142.69 137.82 141.72 222.58 Thousand
17 Jan, 2025 141.72 143.18 140.26 141.23 112.01 Thousand
16 Jan, 2025 144.15 144.15 140.26 141.23 128.8 Thousand
15 Jan, 2025 139.28 141.23 139.28 140.74 68.13 Thousand
14 Jan, 2025 137.82 140.26 137.33 140.26 100.79 Thousand
13 Jan, 2025 142.2 142.2 135.39 136.85 474.28 Thousand
10 Jan, 2025 145.13 145.13 140.26 141.72 232.22 Thousand
09 Jan, 2025 148.53 148.53 143.18 143.18 264.85 Thousand
08 Jan, 2025 149.02 150.0 146.59 148.53 230.11 Thousand