Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 135.0 | 136.5 | 135.0 | 135.5 | 120.16 Thousand |
| 26 Jun, 2025 | 136.0 | 137.0 | 134.0 | 134.5 | 144.76 Thousand |
| 25 Jun, 2025 | 133.0 | 137.0 | 133.0 | 135.0 | 277.33 Thousand |
| 24 Jun, 2025 | 132.0 | 134.0 | 132.0 | 132.0 | 95.48 Thousand |
| 23 Jun, 2025 | 130.5 | 131.0 | 129.0 | 130.5 | 95.48 Thousand |
| 20 Jun, 2025 | 132.5 | 133.5 | 130.5 | 131.0 | 103.75 Thousand |
| 19 Jun, 2025 | 134.5 | 134.5 | 132.5 | 133.5 | 88.33 Thousand |
| 18 Jun, 2025 | 131.0 | 136.0 | 131.0 | 134.5 | 167.35 Thousand |
| 17 Jun, 2025 | 131.5 | 132.0 | 130.0 | 131.0 | 66.74 Thousand |
| 16 Jun, 2025 | 131.0 | 131.0 | 129.0 | 130.0 | 41.06 Thousand |
5245
5251
5262
5227
5228
5230