TWD 122.5
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 149.02 | 149.51 | 146.1 | 146.1 | 162.69 Thousand |
23 Dec, 2024 | 145.61 | 149.51 | 145.61 | 147.56 | 175.37 Thousand |
20 Dec, 2024 | 145.13 | 147.56 | 144.15 | 144.64 | 149.97 Thousand |
19 Dec, 2024 | 144.15 | 147.56 | 144.15 | 145.13 | 340.78 Thousand |
18 Dec, 2024 | 145.13 | 149.02 | 144.64 | 149.02 | 122.93 Thousand |
17 Dec, 2024 | 142.69 | 147.56 | 142.69 | 146.1 | 252.42 Thousand |
16 Dec, 2024 | 147.56 | 149.02 | 141.23 | 141.72 | 449.24 Thousand |
13 Dec, 2024 | 149.02 | 153.4 | 146.1 | 146.59 | 477.46 Thousand |
12 Dec, 2024 | 152.92 | 153.4 | 150.0 | 150.0 | 137.57 Thousand |
11 Dec, 2024 | 150.97 | 151.94 | 149.51 | 151.94 | 158.78 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF