Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 105.75 Thousand |
| 28 May, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 74.95 Thousand |
| 27 May, 2025 | 132.0 | 133.0 | 128.5 | 129.0 | 150.92 Thousand |
| 26 May, 2025 | 131.0 | 131.5 | 130.0 | 131.0 | 112.94 Thousand |
| 23 May, 2025 | 131.5 | 133.0 | 131.0 | 131.5 | 24.64 Thousand |
| 22 May, 2025 | 133.5 | 133.5 | 131.0 | 131.5 | 154.06 Thousand |
| 21 May, 2025 | 129.5 | 135.0 | 129.5 | 134.5 | 314.19 Thousand |
| 20 May, 2025 | 129.5 | 129.5 | 128.0 | 129.0 | 129.36 Thousand |
| 19 May, 2025 | 131.0 | 131.0 | 126.5 | 127.5 | 244.61 Thousand |
| 16 May, 2025 | 132.0 | 133.5 | 131.5 | 131.5 | 115.03 Thousand |
5245
5251
5262
5227
5228
5230