Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 175.5 | 178.5 | 175.5 | 178.5 | 2.12 Million |
| 12 Jul, 2024 | 157.0 | 163.0 | 155.5 | 162.5 | 451 Thousand |
| 11 Jul, 2024 | 161.0 | 161.5 | 157.5 | 157.5 | 216 Thousand |
| 10 Jul, 2024 | 156.5 | 160.0 | 156.5 | 159.0 | 280 Thousand |
| 09 Jul, 2024 | 162.0 | 162.5 | 155.5 | 155.5 | 566 Thousand |
| 08 Jul, 2024 | 168.0 | 168.5 | 161.0 | 161.0 | 618 Thousand |
| 05 Jul, 2024 | 156.0 | 167.0 | 155.0 | 164.5 | 1.38 Million |
| 04 Jul, 2024 | 153.5 | 155.5 | 150.5 | 155.5 | 396 Thousand |
| 03 Jul, 2024 | 152.5 | 154.5 | 151.5 | 151.5 | 288 Thousand |
| 02 Jul, 2024 | 153.5 | 155.5 | 151.0 | 152.0 | 399 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF