Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 149.02 149.51 146.1 146.1 162.69 Thousand
23 Dec, 2024 145.61 149.51 145.61 147.56 175.37 Thousand
20 Dec, 2024 145.13 147.56 144.15 144.64 149.97 Thousand
19 Dec, 2024 144.15 147.56 144.15 145.13 340.78 Thousand
18 Dec, 2024 145.13 149.02 144.64 149.02 122.93 Thousand
17 Dec, 2024 142.69 147.56 142.69 146.1 252.42 Thousand
16 Dec, 2024 147.56 149.02 141.23 141.72 449.24 Thousand
13 Dec, 2024 149.02 153.4 146.1 146.59 477.46 Thousand
12 Dec, 2024 152.92 153.4 150.0 150.0 137.57 Thousand
11 Dec, 2024 150.97 151.94 149.51 151.94 158.78 Thousand