Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 149.02 150.0 146.59 148.53 230.11 Thousand
07 Jan, 2025 147.07 150.48 147.07 149.51 387.6 Thousand
06 Jan, 2025 143.18 144.64 141.72 143.18 199.67 Thousand
03 Jan, 2025 143.18 146.1 141.23 142.2 215.93 Thousand
02 Jan, 2025 146.1 146.59 143.18 143.18 231.34 Thousand
31 Dec, 2024 143.66 147.07 143.66 145.13 122.36 Thousand
30 Dec, 2024 147.56 149.02 144.64 144.64 281.54 Thousand
27 Dec, 2024 150.0 150.97 147.56 147.56 144.14 Thousand
26 Dec, 2024 150.0 150.48 149.02 149.02 170.97 Thousand
25 Dec, 2024 148.05 150.0 148.05 149.02 153.71 Thousand