Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 132.5 | 132.5 | 130.5 | 131.0 | 179.67 Thousand |
| 12 Jun, 2025 | 133.0 | 134.5 | 132.5 | 133.5 | 114 Thousand |
| 11 Jun, 2025 | 134.5 | 135.0 | 132.5 | 133.0 | 96.57 Thousand |
| 10 Jun, 2025 | 132.0 | 133.0 | 131.5 | 133.0 | 114.11 Thousand |
| 09 Jun, 2025 | 133.0 | 133.0 | 130.5 | 130.5 | 89.32 Thousand |
| 06 Jun, 2025 | 132.0 | 134.0 | 132.0 | 132.5 | 80.08 Thousand |
| 05 Jun, 2025 | 132.0 | 135.0 | 131.0 | 131.0 | 442.61 Thousand |
| 04 Jun, 2025 | 126.5 | 129.0 | 126.5 | 127.5 | 106 Thousand |
| 03 Jun, 2025 | 126.5 | 126.5 | 124.0 | 125.5 | 91.37 Thousand |
| 02 Jun, 2025 | 127.0 | 127.5 | 125.0 | 125.5 | 163.26 Thousand |
5245
5251
5262
5227
5228
5230