Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 149.02 | 150.0 | 146.59 | 148.53 | 230.11 Thousand |
| 07 Jan, 2025 | 147.07 | 150.48 | 147.07 | 149.51 | 387.6 Thousand |
| 06 Jan, 2025 | 143.18 | 144.64 | 141.72 | 143.18 | 199.67 Thousand |
| 03 Jan, 2025 | 143.18 | 146.1 | 141.23 | 142.2 | 215.93 Thousand |
| 02 Jan, 2025 | 146.1 | 146.59 | 143.18 | 143.18 | 231.34 Thousand |
| 31 Dec, 2024 | 143.66 | 147.07 | 143.66 | 145.13 | 122.36 Thousand |
| 30 Dec, 2024 | 147.56 | 149.02 | 144.64 | 144.64 | 281.54 Thousand |
| 27 Dec, 2024 | 150.0 | 150.97 | 147.56 | 147.56 | 144.14 Thousand |
| 26 Dec, 2024 | 150.0 | 150.48 | 149.02 | 149.02 | 170.97 Thousand |
| 25 Dec, 2024 | 148.05 | 150.0 | 148.05 | 149.02 | 153.71 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF