Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 153.0 | 154.0 | 148.5 | 152.0 | 838 Thousand |
| 28 Jun, 2024 | 156.5 | 158.5 | 152.5 | 153.0 | 826 Thousand |
| 27 Jun, 2024 | 165.5 | 166.0 | 160.0 | 160.5 | 1.08 Million |
| 26 Jun, 2024 | 166.0 | 168.0 | 164.5 | 165.0 | 468 Thousand |
| 25 Jun, 2024 | 167.0 | 167.0 | 160.5 | 166.0 | 402 Thousand |
| 24 Jun, 2024 | 170.0 | 174.0 | 165.5 | 165.5 | 579 Thousand |
| 21 Jun, 2024 | 170.5 | 175.0 | 169.0 | 169.5 | 552 Thousand |
| 20 Jun, 2024 | 169.0 | 175.0 | 169.0 | 171.0 | 362 Thousand |
| 19 Jun, 2024 | 176.5 | 177.5 | 169.5 | 170.0 | 708 Thousand |
| 18 Jun, 2024 | 174.0 | 178.5 | 165.0 | 176.0 | 1.84 Million |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF