TWD 122.5
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 151.46 | 153.4 | 150.97 | 151.94 | 137.27 Thousand |
09 Dec, 2024 | 155.84 | 156.81 | 151.94 | 152.92 | 153.43 Thousand |
06 Dec, 2024 | 153.89 | 156.81 | 152.92 | 154.38 | 311.34 Thousand |
05 Dec, 2024 | 152.92 | 154.87 | 151.94 | 153.89 | 594.94 Thousand |
04 Dec, 2024 | 150.97 | 157.79 | 150.48 | 157.3 | 673.33 Thousand |
03 Dec, 2024 | 149.02 | 150.97 | 149.02 | 150.0 | 163.32 Thousand |
02 Dec, 2024 | 150.48 | 150.48 | 148.05 | 148.05 | 114.43 Thousand |
29 Nov, 2024 | 146.1 | 148.05 | 145.61 | 148.05 | 122.53 Thousand |
28 Nov, 2024 | 148.53 | 149.51 | 144.15 | 146.1 | 261.56 Thousand |
27 Nov, 2024 | 152.43 | 152.92 | 147.07 | 147.07 | 208.17 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF