Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 157.17 Thousand |
| 14 May, 2025 | 130.5 | 134.0 | 130.5 | 134.0 | 180.75 Thousand |
| 13 May, 2025 | 132.0 | 132.5 | 129.0 | 129.5 | 200.46 Thousand |
| 12 May, 2025 | 126.5 | 129.5 | 126.5 | 129.0 | 172.6 Thousand |
| 09 May, 2025 | 125.0 | 126.0 | 123.0 | 125.0 | 137.57 Thousand |
| 08 May, 2025 | 124.5 | 126.0 | 124.5 | 125.0 | 168.58 Thousand |
| 07 May, 2025 | 125.5 | 126.5 | 123.0 | 123.0 | 165.41 Thousand |
| 06 May, 2025 | 124.5 | 127.0 | 124.0 | 126.5 | 116.05 Thousand |
| 05 May, 2025 | 130.5 | 130.5 | 122.0 | 124.0 | 237.2 Thousand |
| 02 May, 2025 | 131.0 | 131.0 | 128.5 | 129.5 | 119.35 Thousand |
5245
5251
5262
5227
5228
5230