Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 181.5 185.5 177.5 178.5 2.1 Million
30 May, 2024 172.0 190.5 169.5 179.5 3.54 Million
29 May, 2024 179.5 185.0 172.5 173.5 3.17 Million
28 May, 2024 169.0 177.5 165.5 176.5 2.27 Million
27 May, 2024 157.5 172.5 157.0 169.0 2.15 Million
24 May, 2024 152.5 157.0 151.5 157.0 463 Thousand
23 May, 2024 160.0 160.0 152.0 152.0 735 Thousand
22 May, 2024 157.0 160.5 156.0 158.0 573 Thousand
21 May, 2024 156.5 159.0 155.0 155.5 297 Thousand
20 May, 2024 157.5 160.5 154.0 155.5 552 Thousand