Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125.0 | 128.0 | 124.5 | 125.5 | 143.73 Thousand |
| 15 Apr, 2025 | 123.0 | 128.0 | 123.0 | 127.5 | 228.96 Thousand |
| 14 Apr, 2025 | 122.5 | 127.5 | 122.0 | 122.5 | 308.01 Thousand |
| 11 Apr, 2025 | 112.0 | 120.5 | 106.0 | 120.0 | 329.57 Thousand |
| 10 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 51.33 Thousand |
| 09 Apr, 2025 | 114.0 | 114.0 | 106.5 | 106.5 | 880.05 Thousand |
| 08 Apr, 2025 | 119.0 | 122.5 | 118.0 | 118.0 | 476.79 Thousand |
| 07 Apr, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 21.56 Thousand |
| 02 Apr, 2025 | 144.5 | 146.0 | 144.5 | 145.5 | 79.06 Thousand |
| 01 Apr, 2025 | 141.5 | 145.0 | 140.5 | 144.0 | 104.72 Thousand |
5245
5251
5262
5227
5228
5230