TWD 122.5
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 155.84 | 157.3 | 154.38 | 155.35 | 311.17 Thousand |
12 Nov, 2024 | 163.14 | 163.14 | 154.87 | 155.84 | 701.62 Thousand |
11 Nov, 2024 | 161.2 | 163.63 | 160.71 | 162.66 | 173.45 Thousand |
08 Nov, 2024 | 165.58 | 166.55 | 160.71 | 161.68 | 439.96 Thousand |
07 Nov, 2024 | 162.17 | 166.55 | 162.17 | 165.58 | 506.13 Thousand |
06 Nov, 2024 | 160.71 | 163.14 | 160.71 | 162.17 | 289.35 Thousand |
05 Nov, 2024 | 160.71 | 163.63 | 160.71 | 161.2 | 300.63 Thousand |
04 Nov, 2024 | 164.6 | 165.09 | 159.25 | 160.71 | 784.8 Thousand |
01 Nov, 2024 | 162.66 | 166.55 | 161.2 | 165.58 | 597.17 Thousand |
31 Oct, 2024 | 172.5 | 172.5 | 172.5 | 172.5 | - |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF