Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 154.5 | 156.5 | 153.5 | 153.5 | 104.72 Thousand |
| 14 Mar, 2025 | 153.0 | 155.5 | 153.0 | 155.0 | 106.77 Thousand |
| 13 Mar, 2025 | 158.5 | 158.5 | 153.0 | 153.5 | 182.75 Thousand |
| 12 Mar, 2025 | 157.5 | 157.5 | 156.0 | 157.0 | 81.1 Thousand |
| 11 Mar, 2025 | 156.0 | 156.5 | 153.0 | 156.0 | 262.86 Thousand |
| 10 Mar, 2025 | 160.5 | 160.5 | 158.0 | 159.0 | 73.93 Thousand |
| 07 Mar, 2025 | 160.0 | 161.0 | 158.5 | 159.5 | 138.67 Thousand |
| 06 Mar, 2025 | 163.0 | 164.5 | 160.5 | 160.5 | 240.26 Thousand |
| 05 Mar, 2025 | 161.5 | 161.5 | 159.5 | 160.5 | 61.61 Thousand |
| 04 Mar, 2025 | 154.0 | 160.0 | 152.0 | 160.0 | 238.19 Thousand |
5245
5251
5262
5227
5228
5230