Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 150.5 151.0 149.0 150.0 241 Thousand
02 May, 2024 151.0 151.0 145.0 148.5 270 Thousand
30 Apr, 2024 148.0 154.5 147.5 151.0 811 Thousand
29 Apr, 2024 143.0 145.5 142.5 145.0 117 Thousand
26 Apr, 2024 141.0 143.0 141.0 142.0 58 Thousand
25 Apr, 2024 141.0 142.5 140.5 140.5 92 Thousand
24 Apr, 2024 140.0 143.5 140.0 143.0 155 Thousand
23 Apr, 2024 139.0 141.0 138.5 139.0 84 Thousand
22 Apr, 2024 140.0 141.5 137.5 138.5 103 Thousand
19 Apr, 2024 141.0 141.5 134.5 138.5 325 Thousand