Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 180.68 200.16 180.19 197.23 4.41 Million
15 Oct, 2024 182.62 190.42 181.65 182.14 2.59 Million
14 Oct, 2024 173.86 183.11 173.37 180.68 1.41 Million
11 Oct, 2024 182.14 182.14 170.45 171.91 1.44 Million
09 Oct, 2024 186.03 186.03 180.19 182.14 799.65 Thousand
08 Oct, 2024 184.08 187.98 181.16 186.03 1.07 Million
07 Oct, 2024 171.42 188.95 171.42 187.98 2.19 Million
04 Oct, 2024 172.88 174.34 169.47 171.91 520.72 Thousand
01 Oct, 2024 176.29 178.73 171.42 172.88 839.29 Thousand
30 Sep, 2024 177.75 177.75 171.91 173.86 884.44 Thousand