Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.22 | 161.68 | 159.25 | 160.71 | 326.15 Thousand |
| 12 Sep, 2024 | 158.27 | 158.76 | 155.84 | 157.79 | 278.33 Thousand |
| 11 Sep, 2024 | 154.38 | 155.84 | 152.92 | 153.89 | 225.01 Thousand |
| 10 Sep, 2024 | 162.66 | 162.66 | 151.46 | 152.92 | 930.53 Thousand |
| 09 Sep, 2024 | 158.76 | 163.14 | 158.76 | 161.68 | 447.05 Thousand |
| 08 Sep, 2024 | 163.0 | 167.5 | 163.0 | 166.0 | 426 Thousand |
| 06 Sep, 2024 | 165.58 | 167.53 | 162.17 | 162.66 | 1.59 Million |
| 05 Sep, 2024 | 165.09 | 168.01 | 162.66 | 168.01 | 2.93 Million |
| 04 Sep, 2024 | 150.48 | 154.38 | 146.1 | 152.92 | 750.73 Thousand |
| 03 Sep, 2024 | 162.66 | 164.12 | 159.74 | 159.74 | 290.98 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF