Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 147.5 | 149.0 | 146.0 | 147.5 | 129 Thousand |
| 01 Apr, 2024 | 147.0 | 148.5 | 146.0 | 147.5 | 268 Thousand |
| 29 Mar, 2024 | 144.5 | 145.5 | 143.0 | 144.0 | 130 Thousand |
| 28 Mar, 2024 | 145.0 | 146.0 | 144.0 | 144.0 | 140 Thousand |
| 27 Mar, 2024 | 144.5 | 145.5 | 144.5 | 145.0 | 96 Thousand |
| 26 Mar, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 25 Mar, 2024 | 149.0 | 151.0 | 147.5 | 147.5 | 356 Thousand |
| 22 Mar, 2024 | 145.0 | 150.0 | 145.0 | 149.0 | 330 Thousand |
| 21 Mar, 2024 | 145.5 | 146.5 | 144.0 | 145.0 | 223 Thousand |
| 20 Mar, 2024 | 146.0 | 147.5 | 145.0 | 145.0 | 237 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF