Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 158.0 | 159.0 | 156.0 | 157.0 | 124.25 Thousand |
| 13 Feb, 2025 | 158.5 | 159.5 | 157.0 | 158.0 | 136.56 Thousand |
| 12 Feb, 2025 | 156.5 | 159.0 | 156.5 | 157.0 | 217.68 Thousand |
| 11 Feb, 2025 | 159.0 | 159.5 | 155.5 | 155.5 | 257.73 Thousand |
| 10 Feb, 2025 | 157.5 | 160.0 | 157.0 | 157.5 | 320.35 Thousand |
| 07 Feb, 2025 | 155.0 | 159.5 | 155.0 | 158.0 | 615.19 Thousand |
| 06 Feb, 2025 | 155.0 | 155.0 | 152.5 | 153.5 | 256.69 Thousand |
| 05 Feb, 2025 | 150.0 | 152.0 | 149.0 | 151.0 | 231.01 Thousand |
| 04 Feb, 2025 | 144.5 | 150.0 | 142.0 | 148.0 | 303.91 Thousand |
| 03 Feb, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 196.47 Thousand |
5245
5251
5262
5227
5228
5230