Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 144.5 146.5 143.5 146.0 270 Thousand
18 Mar, 2024 143.0 145.5 142.0 144.5 154 Thousand
15 Mar, 2024 142.5 145.0 141.0 143.0 229 Thousand
14 Mar, 2024 145.0 145.5 141.5 142.5 364 Thousand
13 Mar, 2024 149.0 149.0 142.5 143.5 575 Thousand
12 Mar, 2024 147.5 150.0 147.0 148.5 246 Thousand
11 Mar, 2024 148.5 151.0 147.0 147.5 321 Thousand
08 Mar, 2024 152.5 154.0 148.5 148.5 477 Thousand
07 Mar, 2024 157.5 158.5 151.0 151.5 825 Thousand
06 Mar, 2024 163.0 163.0 155.5 157.0 1.48 Million