Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 164.6 164.6 160.71 162.66 335.71 Thousand
01 Sep, 2024 169.0 169.0 165.0 167.0 315 Thousand
30 Aug, 2024 162.17 168.99 162.17 164.12 1.15 Million
29 Aug, 2024 158.76 162.17 157.79 161.2 251.09 Thousand
28 Aug, 2024 165.58 165.58 160.22 160.71 414.39 Thousand
27 Aug, 2024 161.2 166.07 161.2 163.63 707.53 Thousand
26 Aug, 2024 164.6 164.6 160.22 160.71 459.92 Thousand
23 Aug, 2024 162.17 163.63 159.25 163.14 607.23 Thousand
22 Aug, 2024 162.17 166.55 158.76 164.6 940.78 Thousand
21 Aug, 2024 158.76 164.12 155.84 160.22 592.63 Thousand