Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 145.5 | 146.5 | 143.0 | 146.0 | 123.2 Thousand |
| 21 Jan, 2025 | 145.5 | 146.0 | 143.5 | 144.0 | 111.91 Thousand |
| 20 Jan, 2025 | 141.5 | 146.5 | 141.5 | 145.5 | 219.71 Thousand |
| 17 Jan, 2025 | 145.5 | 147.0 | 144.0 | 145.0 | 108.83 Thousand |
| 16 Jan, 2025 | 148.0 | 148.0 | 144.0 | 145.0 | 126.28 Thousand |
| 15 Jan, 2025 | 143.0 | 145.0 | 143.0 | 144.5 | 65.7 Thousand |
| 14 Jan, 2025 | 141.5 | 144.0 | 141.0 | 144.0 | 98.56 Thousand |
| 13 Jan, 2025 | 146.0 | 146.0 | 139.0 | 140.5 | 457.9 Thousand |
| 10 Jan, 2025 | 149.0 | 149.0 | 144.0 | 145.5 | 225.87 Thousand |
| 09 Jan, 2025 | 152.5 | 152.5 | 147.0 | 147.0 | 255.64 Thousand |
5245
5251
5262
5227
5228
5230