Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 153.0 | 153.5 | 150.0 | 150.0 | 157.08 Thousand |
| 23 Dec, 2024 | 149.5 | 153.5 | 149.5 | 151.5 | 170.43 Thousand |
| 20 Dec, 2024 | 149.0 | 151.5 | 148.0 | 148.5 | 142.71 Thousand |
| 19 Dec, 2024 | 148.0 | 151.5 | 148.0 | 149.0 | 299.79 Thousand |
| 18 Dec, 2024 | 149.0 | 153.0 | 148.5 | 153.0 | 119.09 Thousand |
| 17 Dec, 2024 | 146.5 | 151.5 | 146.5 | 150.0 | 246.4 Thousand |
| 16 Dec, 2024 | 151.5 | 153.0 | 145.0 | 145.5 | 437.37 Thousand |
| 13 Dec, 2024 | 153.0 | 157.5 | 150.0 | 150.5 | 466.12 Thousand |
| 12 Dec, 2024 | 157.0 | 157.5 | 154.0 | 154.0 | 132.44 Thousand |
| 11 Dec, 2024 | 155.0 | 156.0 | 153.5 | 156.0 | 150.92 Thousand |
5245
5251
5262
5227
5228
5230