Sunplus Innovation Technology Inc. (5236.TWO)
TWD 149.0
(-2.61%)
TWD 149.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 165.0 | 167.0 | 162.5 | 166.0 | 492 Thousand |
| 16 Feb, 2024 | 161.5 | 165.0 | 158.5 | 165.0 | 634 Thousand |
| 15 Feb, 2024 | 158.5 | 160.5 | 153.0 | 159.0 | 1.26 Million |
| 05 Feb, 2024 | 157.0 | 157.0 | 149.0 | 155.5 | 804 Thousand |
| 02 Feb, 2024 | 155.5 | 157.0 | 153.0 | 156.0 | 530 Thousand |
| 01 Feb, 2024 | 162.0 | 163.0 | 151.5 | 154.0 | 1.44 Million |
| 31 Jan, 2024 | 162.5 | 167.5 | 161.0 | 163.5 | 536 Thousand |
| 30 Jan, 2024 | 163.5 | 166.5 | 160.0 | 160.5 | 443 Thousand |
| 29 Jan, 2024 | 161.5 | 163.5 | 159.0 | 162.5 | 916 Thousand |
| 26 Jan, 2024 | 168.0 | 168.0 | 159.5 | 160.0 | 604 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF