Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 144.15 145.13 125.65 137.82 1.17 Million
05 Aug, 2024 150.0 150.0 138.79 138.79 824.61 Thousand
02 Aug, 2024 156.81 161.2 153.4 153.89 724.43 Thousand
01 Aug, 2024 160.71 163.14 160.22 163.14 744.87 Thousand
31 Jul, 2024 156.81 161.2 156.81 158.76 666.24 Thousand
30 Jul, 2024 151.94 159.25 150.48 159.25 769.47 Thousand
29 Jul, 2024 161.68 163.63 151.94 151.94 1.31 Million
26 Jul, 2024 151.94 163.63 149.02 161.2 1.68 Million
23 Jul, 2024 153.4 156.33 153.4 154.38 461.18 Thousand
22 Jul, 2024 157.79 161.2 150.0 151.46 1.68 Million