Sunplus Innovation Technology Inc. (5236.TWO)

TWD 122.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 156.33 159.25 153.89 153.89 664.95 Thousand
18 Jul, 2024 157.79 159.74 153.89 157.3 1.24 Million
17 Jul, 2024 169.47 169.47 163.14 163.14 908.81 Thousand
16 Jul, 2024 174.83 179.7 168.01 168.01 3.41 Million
15 Jul, 2024 170.94 173.86 170.94 173.86 2.2 Million
12 Jul, 2024 152.92 158.76 151.46 158.27 467.88 Thousand
11 Jul, 2024 156.81 157.3 153.4 153.4 225.3 Thousand
10 Jul, 2024 152.43 155.84 152.43 154.87 290.87 Thousand
09 Jul, 2024 157.79 158.27 151.46 151.46 594.7 Thousand
08 Jul, 2024 163.63 164.12 156.81 156.81 640.55 Thousand