Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 172.0 173.5 167.0 167.5 364 Thousand
24 Jan, 2024 169.0 176.5 169.0 172.0 452 Thousand
23 Jan, 2024 170.0 171.5 168.0 169.0 197 Thousand
22 Jan, 2024 171.5 172.0 168.0 169.5 190 Thousand
19 Jan, 2024 172.0 173.5 166.0 167.0 330 Thousand
18 Jan, 2024 173.0 175.0 169.0 169.5 299 Thousand
17 Jan, 2024 177.0 180.0 170.0 171.0 492 Thousand
16 Jan, 2024 177.0 178.0 174.5 175.0 288 Thousand
15 Jan, 2024 177.5 181.5 177.5 178.5 251.73 Thousand
12 Jan, 2024 180.5 180.5 175.0 176.0 349 Thousand