Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 155.5 | 157.5 | 155.0 | 156.0 | 133.47 Thousand |
| 09 Dec, 2024 | 160.0 | 161.0 | 156.0 | 157.0 | 148.87 Thousand |
| 06 Dec, 2024 | 158.0 | 161.0 | 157.0 | 158.5 | 303.9 Thousand |
| 05 Dec, 2024 | 157.0 | 159.0 | 156.0 | 158.0 | 585.21 Thousand |
| 04 Dec, 2024 | 155.0 | 162.0 | 154.5 | 161.5 | 655.03 Thousand |
| 03 Dec, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 156.05 Thousand |
| 02 Dec, 2024 | 154.5 | 154.5 | 152.0 | 152.0 | 107.8 Thousand |
| 29 Nov, 2024 | 150.0 | 152.0 | 149.5 | 152.0 | 119.09 Thousand |
| 28 Nov, 2024 | 152.5 | 153.5 | 148.0 | 150.0 | 255.64 Thousand |
| 27 Nov, 2024 | 156.5 | 157.0 | 151.0 | 151.0 | 198.15 Thousand |
5245
5251
5262
5227
5228
5230