Sunplus Innovation Technology Inc. (5236.TWO)

TWD 131.0

(-9.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.0 131.0 131.0 131.0 24.25 Thousand
02 Apr, 2025 144.5 146.0 144.5 145.5 79.1 Thousand
01 Apr, 2025 141.5 145.0 140.5 144.0 104.14 Thousand
31 Mar, 2025 141.5 144.5 140.0 140.0 325.17 Thousand
28 Mar, 2025 150.0 150.0 145.5 146.0 303.61 Thousand
27 Mar, 2025 151.5 152.0 150.0 151.0 79.48 Thousand
26 Mar, 2025 154.0 155.5 152.0 152.0 91.02 Thousand
25 Mar, 2025 156.0 156.0 151.5 151.5 283.4 Thousand
24 Mar, 2025 157.0 157.0 154.5 154.5 94.27 Thousand
21 Mar, 2025 155.5 156.5 154.5 156.0 119.27 Thousand