Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 131.5 | 132.5 | 131.0 | 132.0 | 36.23 Thousand |
| 22 May, 2025 | 133.5 | 133.5 | 132.5 | 132.5 | 5000.00 |
| 21 May, 2025 | 129.5 | 134.0 | 129.5 | 134.0 | 14 Thousand |
| 20 May, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 3000.00 |
| 19 May, 2025 | 131.0 | 131.0 | 128.5 | 128.5 | 1000.00 |
| 16 May, 2025 | 132.0 | 133.5 | 131.5 | 131.5 | 114.18 Thousand |
| 15 May, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 155.95 Thousand |
| 14 May, 2025 | 130.5 | 134.0 | 130.5 | 134.0 | 179.8 Thousand |
| 13 May, 2025 | 132.0 | 132.5 | 129.0 | 129.5 | 199.89 Thousand |
| 12 May, 2025 | 126.5 | 129.5 | 126.5 | 129.0 | 172.18 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF