Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 7000.00 |
| 04 Jul, 2025 | 127.5 | 128.0 | 123.5 | 124.0 | 223.05 Thousand |
| 03 Jul, 2025 | 127.5 | 128.0 | 126.0 | 126.5 | 218.47 Thousand |
| 02 Jul, 2025 | 133.44 | 133.44 | 132.46 | 133.44 | 237.41 Thousand |
| 01 Jul, 2025 | 131.49 | 134.41 | 131.49 | 131.98 | 299.09 Thousand |
| 30 Jun, 2025 | 132.46 | 132.46 | 130.03 | 131.0 | 136.09 Thousand |
| 27 Jun, 2025 | 131.49 | 132.95 | 131.49 | 131.98 | 124.13 Thousand |
| 26 Jun, 2025 | 132.46 | 133.44 | 130.52 | 131.0 | 149.84 Thousand |
| 25 Jun, 2025 | 129.54 | 133.44 | 129.54 | 131.49 | 281.27 Thousand |
| 24 Jun, 2025 | 128.57 | 130.52 | 128.57 | 128.57 | 97.76 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF