Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 154.0 155.0 151.5 151.5 140.28 Thousand
26 Dec, 2024 154.0 154.5 153.0 153.0 166.52 Thousand
25 Dec, 2024 152.0 154.0 152.0 153.0 149.71 Thousand
24 Dec, 2024 153.0 153.5 150.0 150.0 158.46 Thousand
23 Dec, 2024 149.5 153.5 149.5 151.5 170.81 Thousand
20 Dec, 2024 149.0 151.5 148.0 148.5 146.07 Thousand
19 Dec, 2024 148.0 151.5 148.0 149.0 331.92 Thousand
18 Dec, 2024 149.0 153.0 148.5 153.0 119.73 Thousand
17 Dec, 2024 146.5 151.5 146.5 150.0 245.86 Thousand
16 Dec, 2024 151.5 153.0 145.0 145.5 437.55 Thousand