Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 136.5 | 136.5 | 132.0 | 136.0 | 352.13 Thousand |
| 04 Nov, 2025 | 134.5 | 141.0 | 133.0 | 139.5 | 412.57 Thousand |
| 03 Nov, 2025 | 136.0 | 136.5 | 133.5 | 134.0 | 247.52 Thousand |
| 31 Oct, 2025 | 141.0 | 141.0 | 135.0 | 135.5 | 627.92 Thousand |
| 30 Oct, 2025 | 138.5 | 142.5 | 137.5 | 141.5 | 543.55 Thousand |
| 29 Oct, 2025 | 135.0 | 138.5 | 135.0 | 137.5 | 180.76 Thousand |
| 28 Oct, 2025 | 138.5 | 138.5 | 134.5 | 134.5 | 136.14 Thousand |
| 27 Oct, 2025 | 137.0 | 138.0 | 135.5 | 137.0 | 280.67 Thousand |
| 23 Oct, 2025 | 135.0 | 136.5 | 134.0 | 135.5 | 113.5 Thousand |
| 22 Oct, 2025 | 137.0 | 139.0 | 134.5 | 135.5 | 253.27 Thousand |
5245
5251
5262
5227
5228
5230