Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 131.0 | 131.49 | 129.05 | 129.54 | 99.35 Thousand |
| 10 Jun, 2025 | 128.57 | 129.54 | 128.08 | 129.54 | 116.6 Thousand |
| 09 Jun, 2025 | 129.54 | 129.54 | 127.11 | 127.11 | 92.53 Thousand |
| 06 Jun, 2025 | 128.57 | 130.52 | 128.57 | 129.05 | 82.06 Thousand |
| 05 Jun, 2025 | 128.57 | 131.49 | 127.59 | 127.59 | 448.81 Thousand |
| 04 Jun, 2025 | 123.21 | 125.65 | 123.21 | 124.18 | 110.48 Thousand |
| 03 Jun, 2025 | 123.21 | 123.21 | 120.78 | 122.24 | 94.27 Thousand |
| 02 Jun, 2025 | 123.7 | 124.18 | 121.75 | 122.24 | 166.52 Thousand |
| 29 May, 2025 | 126.62 | 126.62 | 124.67 | 125.65 | 106.61 Thousand |
| 28 May, 2025 | 127.11 | 127.59 | 124.67 | 124.67 | 77.5 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF