Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 126.5 | 128.0 | 125.5 | 126.5 | 262.04 Thousand |
| 24 Apr, 2025 | 126.5 | 126.5 | 123.5 | 124.0 | 99.38 Thousand |
| 23 Apr, 2025 | 125.0 | 125.5 | 123.0 | 125.5 | 172.03 Thousand |
| 22 Apr, 2025 | 118.0 | 121.5 | 118.0 | 120.0 | 126.12 Thousand |
| 21 Apr, 2025 | 124.0 | 124.5 | 120.0 | 120.5 | 218.66 Thousand |
| 18 Apr, 2025 | 124.0 | 126.0 | 124.0 | 124.5 | 79.64 Thousand |
| 17 Apr, 2025 | 122.5 | 126.5 | 122.5 | 125.5 | 100.18 Thousand |
| 16 Apr, 2025 | 125.0 | 128.0 | 124.5 | 125.5 | 143.38 Thousand |
| 15 Apr, 2025 | 123.0 | 128.0 | 123.0 | 127.5 | 228.02 Thousand |
| 14 Apr, 2025 | 122.5 | 127.5 | 122.0 | 122.5 | 305.52 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF