Sunplus Innovation Technology Inc. (5236.TWO)

TWD 131.0

(-9.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 163.0 164.5 160.5 160.5 241.24 Thousand
05 Mar, 2025 161.5 161.5 159.5 160.5 62.94 Thousand
04 Mar, 2025 154.0 160.0 152.0 160.0 236.59 Thousand
03 Mar, 2025 156.0 157.0 154.0 155.0 123.84 Thousand
27 Feb, 2025 163.0 163.0 157.5 158.0 276.54 Thousand
26 Feb, 2025 159.0 159.0 157.5 158.0 118.34 Thousand
25 Feb, 2025 159.0 159.5 158.0 159.0 138.82 Thousand
24 Feb, 2025 160.0 162.0 160.0 161.0 130.37 Thousand
21 Feb, 2025 167.0 167.0 161.5 161.5 257.91 Thousand
20 Feb, 2025 161.0 164.0 159.0 163.5 321.41 Thousand