Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 156.0 | 167.0 | 155.0 | 164.5 | 1.38 Million |
| 04 Jul, 2024 | 153.5 | 155.5 | 150.5 | 155.5 | 396 Thousand |
| 03 Jul, 2024 | 152.5 | 154.5 | 151.5 | 151.5 | 288 Thousand |
| 02 Jul, 2024 | 153.5 | 155.5 | 151.0 | 152.0 | 399 Thousand |
| 01 Jul, 2024 | 153.0 | 154.0 | 148.5 | 152.0 | 838 Thousand |
| 28 Jun, 2024 | 156.5 | 158.5 | 152.5 | 153.0 | 826 Thousand |
| 27 Jun, 2024 | 165.5 | 166.0 | 160.0 | 160.5 | 1.08 Million |
| 26 Jun, 2024 | 166.0 | 168.0 | 164.5 | 165.0 | 468 Thousand |
| 25 Jun, 2024 | 167.0 | 167.0 | 160.5 | 166.0 | 402 Thousand |
| 24 Jun, 2024 | 170.0 | 174.0 | 165.5 | 165.5 | 579 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF