Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 184.0 184.0 179.5 180.5 258 Thousand
10 Jan, 2024 180.0 183.5 178.0 179.5 377 Thousand
09 Jan, 2024 178.0 183.5 178.0 182.0 1.27 Million
08 Jan, 2024 176.0 180.0 173.0 173.5 997 Thousand
05 Jan, 2024 185.0 187.5 181.0 181.0 2.57 Million
04 Jan, 2024 212.0 214.0 199.5 201.0 2.27 Million
03 Jan, 2024 205.5 216.5 204.0 212.5 2.88 Million
02 Jan, 2024 198.5 214.5 198.5 207.5 3.36 Million
29 Dec, 2023 184.0 198.5 182.5 196.0 3 Million
28 Dec, 2023 183.0 184.5 180.0 182.5 435 Thousand