Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 156.5 | 157.5 | 155.0 | 156.0 | 124.23 Thousand |
| 25 Nov, 2024 | 156.5 | 160.0 | 156.0 | 158.0 | 236.14 Thousand |
| 22 Nov, 2024 | 155.5 | 156.5 | 154.0 | 154.0 | 140.65 Thousand |
| 21 Nov, 2024 | 153.0 | 155.0 | 152.5 | 153.5 | 142.71 Thousand |
| 20 Nov, 2024 | 155.5 | 155.5 | 153.0 | 153.0 | 136.2 Thousand |
| 19 Nov, 2024 | 152.0 | 155.5 | 151.5 | 155.0 | 191.99 Thousand |
| 18 Nov, 2024 | 153.0 | 153.0 | 149.0 | 150.0 | 371.66 Thousand |
| 15 Nov, 2024 | 153.5 | 156.5 | 152.5 | 153.0 | 243.32 Thousand |
| 14 Nov, 2024 | 159.5 | 160.0 | 152.5 | 152.5 | 634.5 Thousand |
| 13 Nov, 2024 | 160.0 | 161.5 | 158.5 | 159.5 | 302.87 Thousand |
5245
5251
5262
5227
5228
5230