Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 180.5 | 181.0 | 173.0 | 175.5 | 465.09 Thousand |
| 25 Oct, 2024 | 182.0 | 184.5 | 176.5 | 178.0 | 975.36 Thousand |
| 24 Oct, 2024 | 186.0 | 188.0 | 179.5 | 180.5 | 1.18 Million |
| 23 Oct, 2024 | 192.5 | 197.5 | 187.5 | 188.0 | 824.44 Thousand |
| 22 Oct, 2024 | 190.5 | 192.0 | 187.0 | 191.5 | 387.06 Thousand |
| 21 Oct, 2024 | 188.5 | 191.5 | 188.0 | 190.5 | 490.76 Thousand |
| 18 Oct, 2024 | 191.5 | 192.5 | 184.5 | 187.5 | 1.34 Million |
| 17 Oct, 2024 | 201.5 | 202.0 | 189.5 | 190.5 | 2.31 Million |
| 16 Oct, 2024 | 185.5 | 205.5 | 185.0 | 202.5 | 4.36 Million |
| 15 Oct, 2024 | 187.5 | 195.5 | 186.5 | 187.0 | 2.56 Million |
5245
5251
5262
5227
5228
5230