Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 178.5 | 188.0 | 178.0 | 185.5 | 1.4 Million |
| 11 Oct, 2024 | 187.0 | 187.0 | 175.0 | 176.5 | 1.41 Million |
| 09 Oct, 2024 | 191.0 | 191.0 | 185.0 | 187.0 | 788.5 Thousand |
| 08 Oct, 2024 | 189.0 | 193.0 | 186.0 | 191.0 | 1.05 Million |
| 07 Oct, 2024 | 176.0 | 194.0 | 176.0 | 193.0 | 2.16 Million |
| 04 Oct, 2024 | 177.5 | 179.0 | 174.0 | 176.5 | 512.32 Thousand |
| 01 Oct, 2024 | 181.0 | 183.5 | 176.0 | 177.5 | 826.49 Thousand |
| 30 Sep, 2024 | 182.5 | 182.5 | 176.5 | 178.5 | 866.53 Thousand |
| 27 Sep, 2024 | 190.0 | 191.5 | 181.5 | 182.5 | 1.13 Million |
| 26 Sep, 2024 | 194.0 | 198.0 | 186.0 | 190.0 | 3.03 Million |
5245
5251
5262
5227
5228
5230