Sunplus Innovation Technology Inc. (5236.TWO)

TWD 149.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 122.5 123.5 118.0 119.5 305 Thousand
17 Oct, 2023 123.5 126.0 122.5 122.5 291 Thousand
16 Oct, 2023 123.5 123.5 122.0 122.5 193 Thousand
13 Oct, 2023 124.0 125.5 123.0 124.5 161 Thousand
12 Oct, 2023 122.5 128.5 122.5 125.0 231 Thousand
11 Oct, 2023 130.0 130.0 122.0 122.0 496 Thousand
06 Oct, 2023 130.5 130.5 127.0 127.5 210 Thousand
05 Oct, 2023 126.0 134.5 126.0 130.0 983 Thousand
04 Oct, 2023 126.5 126.5 121.5 123.0 326 Thousand
03 Oct, 2023 128.5 130.0 126.0 126.5 216 Thousand