Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 167.0 | 167.0 | 155.5 | 157.0 | 908.62 Thousand |
| 09 Sep, 2024 | 163.0 | 167.5 | 163.0 | 166.0 | 437.37 Thousand |
| 06 Sep, 2024 | 170.0 | 172.0 | 166.5 | 167.0 | 1.54 Million |
| 05 Sep, 2024 | 169.5 | 172.5 | 167.0 | 172.5 | 2.89 Million |
| 04 Sep, 2024 | 154.5 | 158.5 | 150.0 | 157.0 | 725.87 Thousand |
| 03 Sep, 2024 | 167.0 | 168.5 | 164.0 | 164.0 | 281.31 Thousand |
| 02 Sep, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 323.41 Thousand |
| 30 Aug, 2024 | 166.5 | 173.5 | 166.5 | 168.5 | 1.13 Million |
| 29 Aug, 2024 | 163.0 | 166.5 | 162.0 | 165.5 | 245.38 Thousand |
| 28 Aug, 2024 | 170.0 | 170.0 | 164.5 | 165.0 | 400.41 Thousand |
5245
5251
5262
5227
5228
5230