TWD 149.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 122.5 | 123.5 | 118.0 | 119.5 | 305 Thousand |
17 Oct, 2023 | 123.5 | 126.0 | 122.5 | 122.5 | 291 Thousand |
16 Oct, 2023 | 123.5 | 123.5 | 122.0 | 122.5 | 193 Thousand |
13 Oct, 2023 | 124.0 | 125.5 | 123.0 | 124.5 | 161 Thousand |
12 Oct, 2023 | 122.5 | 128.5 | 122.5 | 125.0 | 231 Thousand |
11 Oct, 2023 | 130.0 | 130.0 | 122.0 | 122.0 | 496 Thousand |
06 Oct, 2023 | 130.5 | 130.5 | 127.0 | 127.5 | 210 Thousand |
05 Oct, 2023 | 126.0 | 134.5 | 126.0 | 130.0 | 983 Thousand |
04 Oct, 2023 | 126.5 | 126.5 | 121.5 | 123.0 | 326 Thousand |
03 Oct, 2023 | 128.5 | 130.0 | 126.0 | 126.5 | 216 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF