Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 154.5 | 163.0 | 151.0 | 163.0 | 687.88 Thousand |
| 12 Aug, 2024 | 151.0 | 155.0 | 151.0 | 152.5 | 311.09 Thousand |
| 09 Aug, 2024 | 151.0 | 152.0 | 148.0 | 151.0 | 354.21 Thousand |
| 08 Aug, 2024 | 145.0 | 150.0 | 142.5 | 146.5 | 383.98 Thousand |
| 07 Aug, 2024 | 140.0 | 150.5 | 140.0 | 149.0 | 553.39 Thousand |
| 06 Aug, 2024 | 148.0 | 149.0 | 129.0 | 141.5 | 1.15 Million |
| 05 Aug, 2024 | 154.0 | 154.0 | 142.5 | 142.5 | 801.85 Thousand |
| 02 Aug, 2024 | 161.0 | 165.5 | 157.5 | 158.0 | 708.42 Thousand |
| 01 Aug, 2024 | 165.0 | 167.5 | 164.5 | 167.5 | 722.79 Thousand |
| 31 Jul, 2024 | 161.0 | 165.5 | 161.0 | 163.0 | 657.08 Thousand |
5245
5251
5262
5227
5228
5230