Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 156.0 | 163.5 | 154.5 | 163.5 | 758.73 Thousand |
| 29 Jul, 2024 | 166.0 | 168.0 | 156.0 | 156.0 | 1.3 Million |
| 26 Jul, 2024 | 156.0 | 168.0 | 153.0 | 165.5 | 1.66 Million |
| 23 Jul, 2024 | 157.5 | 160.5 | 157.5 | 158.5 | 451.74 Thousand |
| 22 Jul, 2024 | 162.0 | 165.5 | 154.0 | 155.5 | 1.66 Million |
| 19 Jul, 2024 | 160.5 | 163.5 | 158.0 | 158.0 | 645.79 Thousand |
| 18 Jul, 2024 | 162.0 | 164.0 | 158.0 | 161.5 | 1.21 Million |
| 17 Jul, 2024 | 174.0 | 174.0 | 167.5 | 167.5 | 888.09 Thousand |
| 16 Jul, 2024 | 179.5 | 184.5 | 172.5 | 172.5 | 3.37 Million |
| 15 Jul, 2024 | 175.5 | 178.5 | 175.5 | 178.5 | 2.18 Million |
5245
5251
5262
5227
5228
5230