Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 156.5 | 158.5 | 152.5 | 153.0 | 848.05 Thousand |
| 27 Jun, 2024 | 165.5 | 166.0 | 160.0 | 160.5 | 1.11 Million |
| 26 Jun, 2024 | 166.0 | 168.0 | 164.5 | 165.0 | 480.49 Thousand |
| 25 Jun, 2024 | 167.0 | 167.0 | 160.5 | 166.0 | 412.73 Thousand |
| 24 Jun, 2024 | 170.0 | 174.0 | 165.5 | 165.5 | 594.45 Thousand |
| 21 Jun, 2024 | 170.5 | 175.0 | 169.0 | 169.5 | 566.73 Thousand |
| 20 Jun, 2024 | 169.0 | 175.0 | 169.0 | 171.0 | 371.66 Thousand |
| 19 Jun, 2024 | 176.5 | 177.5 | 169.5 | 170.0 | 726.9 Thousand |
| 18 Jun, 2024 | 174.0 | 178.5 | 165.0 | 176.0 | 1.89 Million |
| 17 Jun, 2024 | 176.5 | 178.5 | 171.5 | 173.5 | 957.91 Thousand |
5245
5251
5262
5227
5228
5230