Sunplus Innovation Technology Inc. (5236.TWO)

TWD 118.0

(-9.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 128.5 128.5 122.0 122.0 323 Thousand
26 Oct, 2023 125.5 126.5 124.5 125.0 184 Thousand
25 Oct, 2023 125.0 128.5 125.0 127.5 280 Thousand
24 Oct, 2023 121.5 125.0 121.0 125.0 177 Thousand
23 Oct, 2023 119.0 124.5 119.0 122.0 173 Thousand
20 Oct, 2023 119.5 122.0 117.5 120.5 194 Thousand
19 Oct, 2023 119.5 121.0 118.0 120.5 226 Thousand
18 Oct, 2023 122.5 123.5 118.0 119.5 305 Thousand
17 Oct, 2023 123.5 126.0 122.5 122.5 291 Thousand
16 Oct, 2023 123.5 123.5 122.0 122.5 193 Thousand