Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 180.5 | 184.0 | 176.0 | 176.5 | 1 Million |
| 13 Jun, 2024 | 183.5 | 185.0 | 179.0 | 179.0 | 1.19 Million |
| 12 Jun, 2024 | 183.5 | 191.0 | 183.0 | 184.0 | 1.09 Million |
| 11 Jun, 2024 | 188.5 | 192.0 | 183.0 | 183.5 | 880.9 Thousand |
| 07 Jun, 2024 | 178.0 | 191.0 | 175.5 | 188.0 | 1.87 Million |
| 06 Jun, 2024 | 180.0 | 183.0 | 174.0 | 177.5 | 1.38 Million |
| 05 Jun, 2024 | 188.0 | 191.5 | 179.0 | 179.5 | 1.68 Million |
| 04 Jun, 2024 | 191.0 | 200.0 | 185.5 | 187.0 | 2.99 Million |
| 03 Jun, 2024 | 183.0 | 193.5 | 179.0 | 189.5 | 3.33 Million |
| 31 May, 2024 | 181.5 | 185.5 | 177.5 | 178.5 | 2.15 Million |
5245
5251
5262
5227
5228
5230