Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 151.5 | 152.5 | 149.0 | 149.0 | 181.72 Thousand |
| 15 May, 2024 | 152.0 | 154.5 | 150.0 | 150.5 | 390.14 Thousand |
| 14 May, 2024 | 145.5 | 151.5 | 145.5 | 151.0 | 323.41 Thousand |
| 13 May, 2024 | 147.0 | 148.0 | 145.0 | 145.5 | 91.37 Thousand |
| 10 May, 2024 | 147.5 | 147.5 | 146.0 | 146.5 | 90.34 Thousand |
| 09 May, 2024 | 149.5 | 149.5 | 146.5 | 146.5 | 143.73 Thousand |
| 08 May, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 122.17 Thousand |
| 07 May, 2024 | 151.0 | 151.0 | 148.5 | 150.0 | 129.36 Thousand |
| 06 May, 2024 | 151.5 | 151.5 | 148.0 | 148.5 | 150.92 Thousand |
| 03 May, 2024 | 150.5 | 151.0 | 149.0 | 150.0 | 247.43 Thousand |
5245
5251
5262
5227
5228
5230