Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 151.0 | 151.0 | 145.0 | 148.5 | 277.2 Thousand |
| 30 Apr, 2024 | 148.0 | 154.5 | 147.5 | 151.0 | 832.65 Thousand |
| 29 Apr, 2024 | 143.0 | 145.5 | 142.5 | 145.0 | 120.12 Thousand |
| 26 Apr, 2024 | 141.0 | 143.0 | 141.0 | 142.0 | 59.54 Thousand |
| 25 Apr, 2024 | 141.0 | 142.5 | 140.5 | 140.5 | 94.45 Thousand |
| 24 Apr, 2024 | 140.0 | 143.5 | 140.0 | 143.0 | 159.13 Thousand |
| 23 Apr, 2024 | 139.0 | 141.0 | 138.5 | 139.0 | 86.24 Thousand |
| 22 Apr, 2024 | 140.0 | 141.5 | 137.5 | 138.5 | 105.75 Thousand |
| 19 Apr, 2024 | 141.0 | 141.5 | 134.5 | 138.5 | 333.67 Thousand |
| 18 Apr, 2024 | 145.0 | 147.0 | 142.5 | 142.5 | 127.31 Thousand |
5245
5251
5262
5227
5228
5230