Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 147.0 | 148.5 | 146.0 | 147.5 | 275.15 Thousand |
| 29 Mar, 2024 | 144.5 | 145.5 | 143.0 | 144.0 | 133.47 Thousand |
| 28 Mar, 2024 | 145.0 | 146.0 | 144.0 | 144.0 | 143.73 Thousand |
| 27 Mar, 2024 | 144.5 | 145.5 | 144.5 | 145.0 | 98.56 Thousand |
| 26 Mar, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 25 Mar, 2024 | 149.0 | 151.0 | 147.5 | 147.5 | 365.5 Thousand |
| 22 Mar, 2024 | 145.0 | 150.0 | 145.0 | 149.0 | 338.81 Thousand |
| 21 Mar, 2024 | 145.5 | 146.5 | 144.0 | 145.0 | 228.95 Thousand |
| 20 Mar, 2024 | 146.0 | 147.5 | 145.0 | 145.0 | 243.32 Thousand |
| 19 Mar, 2024 | 144.5 | 146.5 | 143.5 | 146.0 | 277.2 Thousand |
5245
5251
5262
5227
5228
5230