Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 168.0 | 171.0 | 168.0 | 170.5 | 330.59 Thousand |
| 01 Mar, 2024 | 168.0 | 169.5 | 166.0 | 167.5 | 334.7 Thousand |
| 29 Feb, 2024 | 167.5 | 169.0 | 165.5 | 167.5 | 245.38 Thousand |
| 27 Feb, 2024 | 173.0 | 174.0 | 165.0 | 167.5 | 540.04 Thousand |
| 26 Feb, 2024 | 165.5 | 173.0 | 165.0 | 171.5 | 582.13 Thousand |
| 23 Feb, 2024 | 169.5 | 171.0 | 165.5 | 165.5 | 486.65 Thousand |
| 22 Feb, 2024 | 173.0 | 175.0 | 168.0 | 169.0 | 725.87 Thousand |
| 21 Feb, 2024 | 171.0 | 177.0 | 171.0 | 171.5 | 2.03 Million |
| 20 Feb, 2024 | 167.5 | 169.5 | 164.5 | 167.0 | 609.85 Thousand |
| 19 Feb, 2024 | 165.0 | 167.0 | 162.5 | 166.0 | 505.13 Thousand |
5245
5251
5262
5227
5228
5230