Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 169.0 | 176.5 | 169.0 | 172.0 | 464.06 Thousand |
| 23 Jan, 2024 | 170.0 | 171.5 | 168.0 | 169.0 | 202.25 Thousand |
| 22 Jan, 2024 | 171.5 | 172.0 | 168.0 | 169.5 | 195.07 Thousand |
| 19 Jan, 2024 | 172.0 | 173.5 | 166.0 | 167.0 | 338.81 Thousand |
| 18 Jan, 2024 | 173.0 | 175.0 | 169.0 | 169.5 | 306.98 Thousand |
| 17 Jan, 2024 | 177.0 | 180.0 | 170.0 | 171.0 | 505.13 Thousand |
| 16 Jan, 2024 | 177.0 | 178.0 | 174.5 | 175.0 | 295.68 Thousand |
| 15 Jan, 2024 | 177.5 | 181.5 | 177.5 | 178.5 | 258.45 Thousand |
| 12 Jan, 2024 | 180.5 | 180.5 | 175.0 | 176.0 | 358.31 Thousand |
| 11 Jan, 2024 | 184.0 | 184.0 | 179.5 | 180.5 | 264.88 Thousand |
5245
5251
5262
5227
5228
5230