Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 180.0 | 183.5 | 178.0 | 179.5 | 387.06 Thousand |
| 09 Jan, 2024 | 178.0 | 183.5 | 178.0 | 182.0 | 1.31 Million |
| 08 Jan, 2024 | 176.0 | 180.0 | 173.0 | 173.5 | 1.02 Million |
| 05 Jan, 2024 | 185.0 | 187.5 | 181.0 | 181.0 | 2.64 Million |
| 04 Jan, 2024 | 212.0 | 214.0 | 199.5 | 201.0 | 2.33 Million |
| 03 Jan, 2024 | 205.5 | 216.5 | 204.0 | 212.5 | 2.95 Million |
| 02 Jan, 2024 | 198.5 | 214.5 | 198.5 | 207.5 | 3.44 Million |
| 29 Dec, 2023 | 184.0 | 198.5 | 182.5 | 196.0 | 3.08 Million |
| 28 Dec, 2023 | 183.0 | 184.5 | 180.0 | 182.5 | 446.61 Thousand |
| 27 Dec, 2023 | 184.5 | 188.0 | 181.0 | 181.0 | 1.29 Million |
5245
5251
5262
5227
5228
5230