Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 161.5 | 165.0 | 158.5 | 165.0 | 650.92 Thousand |
| 15 Feb, 2024 | 158.5 | 160.5 | 153.0 | 159.0 | 1.29 Million |
| 05 Feb, 2024 | 157.0 | 157.0 | 149.0 | 155.5 | 825.46 Thousand |
| 02 Feb, 2024 | 155.5 | 157.0 | 153.0 | 156.0 | 544.15 Thousand |
| 01 Feb, 2024 | 162.0 | 163.0 | 151.5 | 154.0 | 1.47 Million |
| 31 Jan, 2024 | 162.5 | 167.5 | 161.0 | 163.5 | 550.31 Thousand |
| 30 Jan, 2024 | 163.5 | 166.5 | 160.0 | 160.5 | 454.82 Thousand |
| 29 Jan, 2024 | 161.5 | 163.5 | 159.0 | 162.5 | 940.45 Thousand |
| 26 Jan, 2024 | 168.0 | 168.0 | 159.5 | 160.0 | 620.12 Thousand |
| 25 Jan, 2024 | 172.0 | 173.5 | 167.0 | 167.5 | 373.71 Thousand |
5245
5251
5262
5227
5228
5230