Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 143.0 | 145.5 | 142.0 | 144.5 | 158.11 Thousand |
| 15 Mar, 2024 | 142.5 | 145.0 | 141.0 | 143.0 | 235.11 Thousand |
| 14 Mar, 2024 | 145.0 | 145.5 | 141.5 | 142.5 | 373.71 Thousand |
| 13 Mar, 2024 | 149.0 | 149.0 | 142.5 | 143.5 | 590.35 Thousand |
| 12 Mar, 2024 | 147.5 | 150.0 | 147.0 | 148.5 | 252.56 Thousand |
| 11 Mar, 2024 | 148.5 | 151.0 | 147.0 | 147.5 | 329.57 Thousand |
| 08 Mar, 2024 | 152.5 | 154.0 | 148.5 | 148.5 | 489.73 Thousand |
| 07 Mar, 2024 | 157.5 | 158.5 | 151.0 | 151.5 | 847.02 Thousand |
| 06 Mar, 2024 | 163.0 | 163.0 | 155.5 | 157.0 | 1.52 Million |
| 05 Mar, 2024 | 171.0 | 174.0 | 166.0 | 168.5 | 714.58 Thousand |
5245
5251
5262
5227
5228
5230