Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 143.0 145.5 142.0 145.5 107.8 Thousand
16 Apr, 2024 144.5 145.0 139.0 140.5 315.19 Thousand
15 Apr, 2024 148.0 148.0 143.5 144.5 213.55 Thousand
12 Apr, 2024 147.5 149.5 147.5 148.0 142.71 Thousand
11 Apr, 2024 148.0 150.0 147.5 147.5 102.67 Thousand
10 Apr, 2024 148.0 151.0 148.0 148.5 180.69 Thousand
09 Apr, 2024 151.0 151.0 147.5 148.0 287.47 Thousand
08 Apr, 2024 151.0 152.0 149.0 150.5 358.31 Thousand
03 Apr, 2024 147.5 148.5 146.0 148.5 110.88 Thousand
02 Apr, 2024 147.5 149.0 146.0 147.5 132.44 Thousand