Sunplus Innovation Technology Inc. (5236.TWO)
TWD 122.5
(-5.41%)
TWD 122.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 128.0 | 130.0 | 128.0 | 129.0 | 181 Thousand |
| 28 Sep, 2023 | 126.0 | 128.0 | 126.0 | 126.0 | 115 Thousand |
| 27 Sep, 2023 | 125.5 | 126.0 | 124.0 | 125.0 | 177 Thousand |
| 26 Sep, 2023 | 128.0 | 128.0 | 125.0 | 125.5 | 323 Thousand |
| 25 Sep, 2023 | 127.0 | 129.5 | 125.5 | 128.5 | 273 Thousand |
| 22 Sep, 2023 | 124.5 | 127.5 | 123.5 | 127.0 | 275 Thousand |
| 21 Sep, 2023 | 131.0 | 131.5 | 124.0 | 126.0 | 730 Thousand |
| 20 Sep, 2023 | 139.5 | 140.0 | 131.5 | 132.0 | 683 Thousand |
| 19 Sep, 2023 | 142.5 | 144.5 | 139.0 | 139.5 | 436 Thousand |
| 18 Sep, 2023 | 142.0 | 144.0 | 140.0 | 141.5 | 342 Thousand |
TTMZF
EVKG
CCAP
SBFM
7164
BJTRF