Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 180.5 188.0 177.0 177.0 1.89 Million
11 Dec, 2023 180.5 183.0 175.5 180.0 1.43 Million
08 Dec, 2023 172.5 181.0 172.5 180.0 1.87 Million
07 Dec, 2023 174.0 175.0 169.5 171.0 662.22 Thousand
06 Dec, 2023 179.5 183.5 172.0 173.5 2.34 Million
05 Dec, 2023 172.0 172.5 164.5 169.5 1.7 Million
04 Dec, 2023 177.0 179.5 172.0 172.0 1.2 Million
01 Dec, 2023 180.0 186.0 171.5 175.5 2.25 Million
30 Nov, 2023 182.0 184.0 177.5 179.0 1.31 Million
29 Nov, 2023 185.5 189.0 176.0 181.0 3.79 Million