Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 168.0 184.5 168.0 184.5 4.03 Million
27 Nov, 2023 168.5 173.0 165.0 168.0 1.44 Million
24 Nov, 2023 170.5 174.0 165.5 168.5 1.88 Million
23 Nov, 2023 178.0 182.5 164.0 167.0 5.07 Million
22 Nov, 2023 161.5 176.5 161.0 176.5 3.28 Million
21 Nov, 2023 156.5 164.0 152.0 160.5 4.98 Million
20 Nov, 2023 141.0 152.5 141.0 152.5 2.73 Million
17 Nov, 2023 134.5 141.5 134.5 139.0 752.57 Thousand
16 Nov, 2023 133.5 136.0 133.5 134.5 162.21 Thousand
15 Nov, 2023 136.5 137.0 133.0 133.0 395.27 Thousand