Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 132.5 | 135.0 | 131.5 | 135.0 | 353.18 Thousand |
| 13 Nov, 2023 | 134.5 | 135.0 | 131.5 | 131.5 | 257.7 Thousand |
| 10 Nov, 2023 | 130.0 | 132.0 | 129.5 | 132.0 | 250.51 Thousand |
| 09 Nov, 2023 | 131.5 | 132.5 | 129.0 | 131.0 | 266.94 Thousand |
| 08 Nov, 2023 | 127.5 | 134.0 | 127.5 | 131.0 | 590.35 Thousand |
| 07 Nov, 2023 | 126.0 | 128.5 | 126.0 | 127.5 | 337.78 Thousand |
| 06 Nov, 2023 | 122.0 | 127.0 | 122.0 | 125.0 | 555.44 Thousand |
| 03 Nov, 2023 | 126.0 | 126.0 | 124.0 | 126.0 | 212.52 Thousand |
| 02 Nov, 2023 | 123.0 | 125.5 | 122.0 | 125.0 | 359.34 Thousand |
| 01 Nov, 2023 | 122.0 | 123.0 | 119.0 | 120.0 | 279.26 Thousand |
5245
5251
5262
5227
5228
5230