Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 123.5 | 126.0 | 122.5 | 122.5 | 298.76 Thousand |
| 16 Oct, 2023 | 123.5 | 123.5 | 122.0 | 122.5 | 198.15 Thousand |
| 13 Oct, 2023 | 124.0 | 125.5 | 123.0 | 124.5 | 165.29 Thousand |
| 12 Oct, 2023 | 122.5 | 128.5 | 122.5 | 125.0 | 237.16 Thousand |
| 11 Oct, 2023 | 130.0 | 130.0 | 122.0 | 122.0 | 509.24 Thousand |
| 06 Oct, 2023 | 130.5 | 130.5 | 127.0 | 127.5 | 215.6 Thousand |
| 05 Oct, 2023 | 126.0 | 134.5 | 126.0 | 130.0 | 1 Million |
| 04 Oct, 2023 | 126.5 | 126.5 | 121.5 | 123.0 | 334.7 Thousand |
| 03 Oct, 2023 | 128.5 | 130.0 | 126.0 | 126.5 | 221.76 Thousand |
| 02 Oct, 2023 | 128.0 | 130.0 | 128.0 | 129.0 | 185.83 Thousand |
5245
5251
5262
5227
5228
5230