Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 135.5 | 138.5 | 135.0 | 138.0 | 437.37 Thousand |
| 13 Sep, 2023 | 133.0 | 134.0 | 132.0 | 133.0 | 270.02 Thousand |
| 12 Sep, 2023 | 135.0 | 136.5 | 131.5 | 132.5 | 544.15 Thousand |
| 11 Sep, 2023 | 138.5 | 140.0 | 133.5 | 134.0 | 544.15 Thousand |
| 08 Sep, 2023 | 142.5 | 144.0 | 138.5 | 138.5 | 593.43 Thousand |
| 07 Sep, 2023 | 142.0 | 146.0 | 141.0 | 143.0 | 821.36 Thousand |
| 06 Sep, 2023 | 146.0 | 146.0 | 140.5 | 142.5 | 1 Million |
| 05 Sep, 2023 | 135.0 | 147.5 | 134.5 | 144.0 | 1.8 Million |
| 04 Sep, 2023 | 133.5 | 136.5 | 131.5 | 135.5 | 328.54 Thousand |
| 01 Sep, 2023 | 139.5 | 139.5 | 132.5 | 132.5 | 497.94 Thousand |
5245
5251
5262
5227
5228
5230