Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 137.0 | 138.0 | 134.5 | 136.5 | 326.49 Thousand |
| 30 Aug, 2023 | 134.0 | 137.5 | 133.0 | 137.5 | 464.06 Thousand |
| 29 Aug, 2023 | 134.5 | 134.5 | 130.0 | 133.0 | 265.91 Thousand |
| 28 Aug, 2023 | 137.5 | 137.5 | 129.0 | 131.0 | 592.4 Thousand |
| 25 Aug, 2023 | 137.0 | 140.0 | 134.0 | 134.0 | 544.15 Thousand |
| 24 Aug, 2023 | 139.0 | 141.0 | 135.5 | 137.5 | 830.6 Thousand |
| 23 Aug, 2023 | 129.5 | 141.0 | 128.5 | 137.0 | 1.39 Million |
| 22 Aug, 2023 | 134.5 | 136.5 | 128.5 | 129.5 | 1.31 Million |
| 21 Aug, 2023 | 122.5 | 133.0 | 122.0 | 131.0 | 1.22 Million |
| 18 Aug, 2023 | 126.5 | 128.0 | 121.0 | 121.5 | 530.8 Thousand |
5245
5251
5262
5227
5228
5230