Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 124.0 | 129.0 | 122.5 | 126.5 | 924.03 Thousand |
| 16 Aug, 2023 | 119.5 | 125.0 | 118.5 | 124.5 | 573.92 Thousand |
| 15 Aug, 2023 | 119.0 | 122.0 | 119.0 | 121.5 | 355.23 Thousand |
| 14 Aug, 2023 | 116.0 | 118.5 | 113.0 | 118.0 | 609.85 Thousand |
| 11 Aug, 2023 | 116.0 | 118.5 | 115.0 | 118.5 | 379.87 Thousand |
| 10 Aug, 2023 | 119.0 | 120.0 | 114.0 | 115.0 | 643.74 Thousand |
| 09 Aug, 2023 | 121.0 | 122.5 | 119.0 | 120.5 | 425.05 Thousand |
| 08 Aug, 2023 | 123.0 | 127.5 | 119.0 | 120.0 | 1.2 Million |
| 07 Aug, 2023 | 123.0 | 126.0 | 117.5 | 126.0 | 742.3 Thousand |
| 04 Aug, 2023 | 127.0 | 127.5 | 119.0 | 123.0 | 2.05 Million |
5245
5251
5262
5227
5228
5230